Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 14:31:50298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:31:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:31:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:30:21298 480,00228 500,00128 550,0088 555,0018 560,008 592,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:30:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:26:35298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:26:35298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:26:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:51298 480,00228 500,00128 550,0088 555,0018 560,008 579,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:25:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:05298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:25:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:24:21298 480,00228 500,00128 550,0088 555,0018 560,008 581,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:24:18298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:23:36298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:23:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:23:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:22:06298 480,00228 500,00128 550,0088 555,0018 560,008 580,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:22:03298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:21:31298 480,00228 500,00128 550,0088 555,0018 560,008 573,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:21:28298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:19:04298 480,00228 500,00128 550,0088 555,0018 560,008 583,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:19:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:18:19298 480,00228 500,00128 550,0088 555,0018 560,008 582,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:18:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:15:03298 480,00228 500,00128 550,0088 555,0018 560,008 570,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:14:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:13:47298 480,00228 500,00128 550,0088 555,0018 560,008 569,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:13:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:13:04298 480,00228 500,00128 550,0088 555,0018 560,008 564,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:13:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:12:19298 480,00228 500,00128 550,0088 555,0018 560,008 571,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:12:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:11:46298 480,00228 500,00128 550,0088 555,0018 560,008 582,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:11:43298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:11:37298 480,00228 500,00128 550,0088 555,0018 560,008 582,00459 498,00959 500,00979 784,001979 971,00202
04.02.2026 14:10:49298 480,00228 500,00128 550,0088 555,0018 560,008 582,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:10:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:09:20298 480,00228 500,00128 550,0088 555,0018 560,008 580,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:09:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:08:34298 480,00228 500,00128 550,0088 555,0018 560,008 574,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:08:31298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:07:49298 480,00228 500,00128 550,0088 555,0018 560,008 570,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:07:49298 480,00228 500,00128 550,0088 555,0018 560,008 570,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:07:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:06:19298 480,00228 500,00128 550,0088 555,0018 560,008 569,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:06:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:06:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:05:35298 480,00228 500,00128 550,0088 555,0018 560,008 572,00509 498,001009 500,001029 784,002029 971,00207